Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,789 |
6,950 |
6,980 |
6,400 |
20.532 |
| 26/09/2024 |
6,850 |
6,203 |
6,890 |
6,203 |
25.314 |
| 25/09/2024 |
6,520 |
6,650 |
6,650 |
6,213 |
6.792 |
| 24/09/2024 |
6,532 |
6,745 |
6,745 |
6,378 |
10.132 |
| 23/09/2024 |
6,460 |
6,500 |
6,697 |
6,260 |
8.456 |
| 20/09/2024 |
6,250 |
6,605 |
6,771 |
6,210 |
8.363 |
| 19/09/2024 |
6,686 |
6,655 |
6,740 |
6,310 |
9.576 |
| 18/09/2024 |
6,780 |
6,510 |
6,950 |
6,510 |
11.924 |
| 17/09/2024 |
6,400 |
6,690 |
6,690 |
6,150 |
4.441 |
| 16/09/2024 |
6,190 |
6,200 |
6,430 |
6,190 |
3.451 |
| 13/09/2024 |
6,200 |
6,390 |
6,762 |
6,200 |
9.811 |
| 12/09/2024 |
6,370 |
6,345 |
6,480 |
6,035 |
13.617 |
| 11/09/2024 |
6,320 |
6,860 |
6,860 |
6,310 |
20.212 |
| 10/09/2024 |
6,870 |
6,400 |
7,200 |
6,300 |
25.670 |
| 09/09/2024 |
6,400 |
6,325 |
6,460 |
6,110 |
7.274 |
| 06/09/2024 |
6,480 |
6,990 |
6,990 |
6,480 |
11.404 |
| 05/09/2024 |
6,960 |
6,810 |
6,960 |
6,622 |
8.354 |
| 04/09/2024 |
6,880 |
6,688 |
6,880 |
6,650 |
4.781 |
| 03/09/2024 |
6,945 |
6,610 |
7,000 |
6,390 |
11.885 |
| 30/08/2024 |
6,480 |
6,470 |
6,490 |
6,310 |
4.341 |
| 29/08/2024 |
6,440 |
6,380 |
6,710 |
6,380 |
15.122 |